24H 最高$0.0381
24H 最低$0.0363
今日开盘$0.0378
24H 成交量$22.64万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.000311 | $0.000301 | $16.01万 | $4,666.04万 | -2.58% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
MTLMetal
|
$0.2445 | $0.2532 | $0.2422 | $3.38万 | $2,316.00万 | -2.86% |
| 384 |
WINWINkLink
|
$0.00006356 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.16% |
| 200 |
1000CAT1000CAT
|
$0.001668 | $0.001773 | $0.001655 | $60.70万 | — | -2.97% |
| 506 |
WCTWalletConnect Token
|
$0.0313 | $0.03212 | $0.03107 | $12.13万 | $585.50万 | -1.73% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 371 |
0G0G
|
$0.1471 | $0.1512 | $0.1452 | $24.60万 | $3,152.67万 | -2.65% |
| 187 |
PLUMEPlume
|
$0.01325 | $0.01373 | $0.01305 | $65.88万 | $2,656.82万 | -2.93% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 294 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $36.33万 | $3,155.47万 | -0.09% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 605 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.22万 | $2,176.33万 | -1.35% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
StraitsX USD _比特币
USD1 _币种排行
USDC _BTC行情
Celestia _币种排行
Worldcoin _数字货币市值
BFUSD _加密货币行情
Vanar Chain _币种排行
应用链 _比特币行情
Near Protocol _币种排行
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Pyth Network _加密货币行情
Celestia _数字货币市值
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _数字货币市值
Injective _比特币行情
狗币 _以太坊ETH价格
Avalanche _BTC行情
Ethena _币种排行
Polkadot _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
Sign _币种排行
DODO _比特币
Celestia _比特币行情
比特现金 _BTC行情
大零币 _币种排行
Gitcoin _比特币行情
Pepe _BTC行情
BitTensor _加密货币行情
DODO _币种排行
达世币 _以太坊ETH价格
Aptos _BTC行情
Official _币种排行
Aptos _币种排行