24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01332
24H 成交量$18.60万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 610 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.85万 | $4,558.99万 | -1.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
MTLMetal
|
$0.2354 | $0.2417 | $0.2341 | $9.14万 | $2,266.05万 | -0.80% |
| 438 |
WINWINkLink
|
$0.00006299 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.26% |
| 373 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001593 | $33.14万 | — | -0.56% |
| 447 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02843 | $23.36万 | $559.34万 | -3.31% |
| 624 |
USTCTerra Classic USD
|
$0.00417 | $0.00436 | $0.00415 | $8.97万 | $2,404.61万 | -1.65% |
| 95 |
0G0G
|
$0.1481 | $0.1615 | $0.1455 | $245.00万 | $3,318.23万 | 1.09% |
| 125 |
PLUMEPlume
|
$0.01286 | $0.0136 | $0.01278 | $154.58万 | $2,693.51万 | -2.13% |
| 530 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $15.41万 | $479.56万 | 0.00% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 371 |
ENSOEnso
|
$0.423 | $0.453 | $0.42 | $33.65万 | $915.18万 | -4.30% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.05万 | $5,280.65万 | -10.98% |
| 468 |
RLC云算宝
|
$0.3889 | $0.4156 | $0.3872 | $20.69万 | $2,950.14万 | -5.17% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 617 |
ACHAlchemy Pay
|
$0.0041 | $0.0043 | $0.00409 | $9.46万 | $2,111.48万 | -2.84% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |