24H 最高$0.247
24H 最低$0.234
今日开盘$0.239
24H 成交量$12.02万
流通市值$242.31万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 630 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0002978 | $0.0002906 | $8.11万 | $4,558.99万 | 1.13% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 390 |
1000CAT1000CAT
|
$0.001647 | $0.001665 | $0.001599 | $29.56万 | — | 2.11% |
| 462 |
WCTWalletConnect Token
|
$0.02992 | $0.03025 | $0.02905 | $20.77万 | $559.34万 | 0.78% |
| 612 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.56万 | $2,404.61万 | 1.90% |
| 105 |
0G0G
|
$0.1548 | $0.1615 | $0.1428 | $206.09万 | $3,318.23万 | 8.18% |
| 136 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01286 | $133.28万 | $2,693.51万 | 4.04% |
| 515 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 360 |
ENSOEnso
|
$0.442 | $0.453 | $0.433 | $34.65万 | $915.18万 | 0.91% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 88 |
MEGAMegaETH
|
$0.04616 | $0.05143 | $0.04555 | $269.66万 | $5,280.65万 | -9.15% |
| 487 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $18.14万 | $2,950.14万 | 0.15% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 636 |
ACHAlchemy Pay
|
$0.00427 | $0.0043 | $0.00418 | $7.68万 | $2,111.48万 | 1.67% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |