24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0002983 | $0.0003037 | $0.0002978 | $14.92万 | $4,571.38万 | -1.06% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
MTLMetal
|
$0.2427 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.37% |
| 237 |
WINWINkLink
|
$0.00006612 | $0.00006811 | $0.0000635 | $48.22万 | $6,583.31万 | 4.08% |
| 246 |
1000CAT1000CAT
|
$0.001663 | $0.001756 | $0.001645 | $46.90万 | — | 0.12% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.95万 | $557.94万 | -3.79% |
| 499 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,291.78万 | -0.71% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.11万 | $3,035.94万 | -2.54% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $74.02万 | $2,508.21万 | -3.13% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $467.53万 | -4.84% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -4.97% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,665.80万 | 0.60% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.44万 | $3,022.57万 | -4.45% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 557 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.16万 | $2,110.42万 | -1.83% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Mitosis _BTC行情
Celestia _加密货币行情
Holo _比特币行情
Sign _数字货币市值
Injective _币种排行
RWUSD _以太坊ETH价格
Shiba Inu _比特币行情
Internet _比特币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
Official _比特币行情
Gram _币种排行
Raydium _加密货币行情
PAX Gold _数字货币市值
牛来 _币种排行
Filecoin _比特币行情
Polymath _比特币
Near Protocol _比特币行情
JUST _比特币行情
Ripple USD _比特币
BUSD _币种排行
StraitsX USD _币种排行
Ether.fi _数字货币市值
Pepe _加密货币行情
BUSD _比特币
艾达币 _币种排行
应用链 _数字货币市值
达世币 _币种排行
QQQB _比特币
Filecoin _以太坊ETH价格
Raydium _币种排行
Ripple USD _数字货币市值
First Digital _比特币行情
Meteora _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Raydium _币种排行
Quant _比特币行情
Plasma _数字货币市值
KORUB _比特币行情