24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.13万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003219 | $0.0003062 | $20.02万 | $4,790.49万 | -3.25% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 541 |
WCTWalletConnect Token
|
$0.03214 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.63% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.72% |
| 273 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.95万 | $3,397.81万 | -7.07% |
| 121 |
PLUMEPlume
|
$0.01423 | $0.01501 | $0.01422 | $170.43万 | $2,910.76万 | -3.20% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.00万 | $1,806.86万 | -3.50% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.11万 | $3,259.54万 | -3.04% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
RWUSD _币种排行
NBISB _BTC行情
Solana _数字货币市值
XRP _币种排行
Gitcoin _加密货币行情
Polkadot _BTC行情
1000CAT _加密货币行情
Pump.fun _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Filecoin _数字货币市值
CRWVB _比特币行情
SNDKB _加密货币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
1000CAT _比特币行情
LITEB _数字货币市值
BEAMX _BTC行情
TQQQB _BTC行情
United Stables _比特币行情
SNXXB _币种排行
Pendle _以太坊ETH价格
Initia _币种排行
Aster _数字货币市值
AAPLB _BTC行情
TRON _比特币
MUB _币种排行
Lisk _BTC行情
Filecoin _加密货币行情
Gitcoin _币种排行
RedStone _加密货币行情
Zcash _数字货币市值
Pump.fun _比特币行情
NBISB _加密货币行情
Ethereum _数字货币市值
Bitcoin _比特币行情
Worldcoin _比特币行情