24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $22.77万 | $4,790.49万 | 1.09% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.77万 | $2,483.93万 | 1.35% |
| 455 |
WINWINkLink
|
$0.00006724 | $0.00006924 | $0.00006607 | $21.49万 | $6,202.31万 | -2.21% |
| 77 |
1000CAT1000CAT
|
$0.001605 | $0.001737 | $0.00151 | $305.84万 | — | -5.76% |
| 552 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.83万 | $613.33万 | 2.24% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.37万 | $2,512.47万 | 1.12% |
| 207 |
0G0G
|
$0.155 | $0.1593 | $0.1502 | $71.87万 | $9,557.65万 | -2.09% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.26万 | $9,858.53万 | -0.90% |
| 461 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $20.58万 | $1,806.86万 | 1.51% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $73.79万 | $1,085.69万 | -2.71% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
MEGAMegaETH
|
$0.04506 | $0.04761 | $0.04338 | $296.24万 | $5,074.47万 | 2.83% |
| 406 |
RLC云算宝
|
$0.4449 | $0.4588 | $0.4371 | $27.88万 | $3,901.49万 | -0.02% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.19万 | $2,271.88万 | 0.88% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
Haedal _比特币
瑞波币 _比特币
狗币 _币种排行
Ethena _比特币
Worldcoin _币种排行
Gitcoin _加密货币行情
AMDB _数字货币市值
Cosmos Hub _比特币行情
TONToken _比特币
INTWB _BTC行情
Aave _加密货币行情
Artificial _币种排行
狗币 _BTC行情
应用链 _数字货币市值
Hashflow _数字货币市值
PAX Gold _BTC行情
MarsCoin _BTC行情
狗币 _加密货币行情
United Stables _币种排行
Hedera _比特币行情
RWUSD _加密货币行情
Caldera _加密货币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Celestia _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _BTC行情
INTWB _加密货币行情
Injective _币种排行
Aave _BTC行情
MarsCoin _加密货币行情
Aave _比特币
Artificial _加密货币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _比特币行情