24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01501
24H 成交量$25.30万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.98% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 469 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $22.75万 | $6,924.29万 | 0.66% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.84万 | $2,910.76万 | 0.07% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.30% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
NBISB _币种排行
Lisk _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
First Digital _比特币行情
BNCB _以太坊ETH价格
BNB _比特币
TQQQB _币种排行
ZAMA _比特币
Ondo _币种排行
Celo _数字货币市值
Uniswap _数字货币市值
SNDKB _BTC行情
Stellar _数字货币市值
THORChain _比特币
Huma Finance _BTC行情
Chainlink _币种排行
Zcash _BTC行情
Huma Finance _币种排行
EUR _比特币
Injective _比特币行情
THORChain _比特币行情
Ethena USDe _币种排行
LITEB _数字货币市值
CRWVB _币种排行
BNCB _币种排行
Hashflow _BTC行情
EUR _加密货币行情
Bubblemaps _数字货币市值
AAPLB _加密货币行情
Pendle _比特币
Hedera _加密货币行情
KORUB _加密货币行情
INTCB _比特币行情
Litecoin _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
RWUSD _BTC行情