24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$105.98万
流通市值$10.92亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.35万 | $2,526.89万 | -0.88% |
| 263 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $56.14万 | $3,397.81万 | -6.32% |
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 441 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.23万 | $1,085.69万 | -3.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $376.84万 | $5,061.54万 | -0.86% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Aave _币种排行
KORUB _比特币
Pendle _币种排行
Gitcoin _数字货币市值
Aerodrome _比特币行情
Litecoin _加密货币行情
AMDB _币种排行
Pendle _数字货币市值
BNCB _比特币
INTCB _以太坊ETH价格
EUR _比特币
GOOGLB _BTC行情
CRCLB _比特币行情
MSTRB _币种排行
Arbitrum _加密货币行情
THORChain _BTC行情
NBISB _数字货币市值
Initia _数字货币市值
Initia _比特币行情
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Pendle _数字货币市值
LayerZero _币种排行
QQQB _数字货币市值
Aptos _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
BEAMX _比特币行情
Injective _比特币
Avalanche _比特币行情
Chainlink _BTC行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _加密货币行情
Ripple USD _数字货币市值
Litecoin _加密货币行情
First Digital _加密货币行情
Aave _比特币行情
XRP _加密货币行情