24H 最高$158.97
24H 最低$151.71
今日开盘$157.41
24H 成交量$91.48万
流通市值—
24H 涨跌额(-$0.83)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.63% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.41万 | $2,466.41万 | -0.75% |
| 438 |
WINWINkLink
|
$0.00006715 | $0.00007049 | $0.00006652 | $27.03万 | $6,924.29万 | -3.06% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $405.15万 | — | -8.88% |
| 548 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.59万 | $613.33万 | -0.33% |
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 256 |
0G0G
|
$0.1515 | $0.1641 | $0.1513 | $59.37万 | $3,397.81万 | -6.60% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $163.03万 | $2,910.76万 | -2.08% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.98万 | $1,806.86万 | -0.88% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 375 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $35.11万 | $3,259.54万 | -1.86% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.86% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
GOOGLB _数字货币市值
Vanar Chain _比特币
TONToken _比特币
Plasma _BTC行情
Sui _数字货币市值
Filecoin _币种排行
SOXLB _币种排行
MegaETH _比特币
SNXXB _数字货币市值
United Stables _币种排行
BNB _以太坊ETH价格
LITEB _币种排行
TQQQB _比特币
Pepe _比特币
TRON _币种排行
Initia _币种排行
Uniswap _加密货币行情
BNCB _加密货币行情
Tether Gold _比特币
TRON _BTC行情
Celo _加密货币行情
Sui _以太坊ETH价格
SOXSB _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _加密货币行情
Morpho _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _比特币
CRCLB _币种排行
LayerZero _比特币
BNCB _加密货币行情