24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2506
24H 成交量$9.29万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 265 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.81万 | $3,397.81万 | -5.95% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.46万 | $2,271.88万 | -0.86% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
THORChain _比特币行情
XRP _加密货币行情
SOXLB _BTC行情
Aster _BTC行情
Dash _BTC行情
Bubblemaps _BTC行情
Vanar Chain _币种排行
Hyperliquid _数字货币市值
Artificial _比特币
Nomina _BTC行情
Aster _数字货币市值
Starknet _数字货币市值
MSTRB _比特币行情
Hedera _比特币行情
SOXLB _币种排行
DRAMB _比特币
INTWB _比特币
Sui _以太坊ETH价格
TSLAB _加密货币行情
AAPLB _以太坊ETH价格
Gitcoin _比特币
Initia _比特币行情
SKHYB _BTC行情
TQQQB _加密货币行情
Cardano _BTC行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
Cosmos _BTC行情
BFUSD _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
SKHYB _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
Dash _币种排行
LayerZero _BTC行情
Plasma _以太坊ETH价格
SNXXB _比特币行情
Injective _数字货币市值