24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
First Digital _币种排行
USD1 _BTC行情
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
TONToken _BTC行情
Cosmos _BTC行情
Lisk _数字货币市值
MRVLB _比特币行情
TONToken _加密货币行情
MRVLB _以太坊ETH价格
Quant _比特币行情
Dogecoin _比特币行情
Zcash _币种排行
RedStone _数字货币市值
Ethena USDe _比特币
Hyperliquid _比特币行情
Cosmos _数字货币市值
Aptos _数字货币市值
Avalanche _数字货币市值
Cardano _以太坊ETH价格
NVDAB _BTC行情
Plasma _数字货币市值
Stellar _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
First Digital _比特币
Chainlink _BTC行情
INTCB _比特币
TRON _以太坊ETH价格
MSTRB _比特币
United Stables _加密货币行情
RWUSD _BTC行情
Stellar _币种排行
XRP _币种排行
Cardano _加密货币行情
Aptos _比特币
QQQB _币种排行