24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000692
24H 成交量$21.12万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003076 | $0.0003 | $18.27万 | $4,604.70万 | -1.27% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
MTLMetal
|
$0.2466 | $0.2504 | $0.2412 | $7.86万 | $2,276.55万 | -0.32% |
| 232 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $46.90万 | $6,369.92万 | 4.43% |
| 173 |
1000CAT1000CAT
|
$0.001684 | $0.001758 | $0.001653 | $65.99万 | — | -0.12% |
| 477 |
WCTWalletConnect Token
|
$0.03044 | $0.03208 | $0.03033 | $13.64万 | $577.08万 | -3.21% |
| 446 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $15.61万 | $2,326.61万 | -1.41% |
| 417 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.58% |
| 132 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.01271 | $88.77万 | $2,609.84万 | -3.60% |
| 398 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.67万 | $1,839.47万 | -0.65% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
ENSOEnso
|
$0.452 | $0.475 | $0.448 | $28.36万 | $947.35万 | -4.03% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
| 313 |
RLC云算宝
|
$0.4228 | $0.444 | $0.4221 | $30.89万 | $3,133.48万 | -2.58% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
KORUB _BTC行情
Internet _以太坊ETH价格
Polymath _币种排行
Quant _加密货币行情
币安币 _比特币行情
Thena _比特币
Meteora _币种排行
Secret _比特币
Aave _BTC行情
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _币种排行
Pump.fun _BTC行情
Worldcoin _数字货币市值
比特现金 _币种排行
莱特币 _比特币
BEAMX _数字货币市值
TONToken _比特币
Sui _BTC行情
BitTensor _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Caldera _比特币行情
达世币 _数字货币市值
Secret _以太坊ETH价格
艾达币 _比特币
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Secret _比特币行情
EUR _加密货币行情
Aave _加密货币行情
Ether.fi _数字货币市值
Secret _BTC行情
Caldera _比特币行情
Polymath _加密货币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
以太坊 _BTC行情
Ripple USD _加密货币行情