24H 最高$0.1862
24H 最低$0.1762
今日开盘$0.1827
24H 成交量$135.63万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
| 176 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $66.15万 | — | -0.53% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 388 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $21.06万 | $2,326.61万 | -3.25% |
| 402 |
0G0G
|
$0.1438 | $0.1489 | $0.1437 | $19.33万 | $3,098.04万 | -2.64% |
| 140 |
PLUMEPlume
|
$0.01287 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.81% |
| 394 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0304 | $20.40万 | $1,839.47万 | -1.94% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
ENSOEnso
|
$0.458 | $0.475 | $0.448 | $28.11万 | $947.35万 | -2.97% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 77 |
MEGAMegaETH
|
$0.05162 | $0.05236 | $0.0474 | $189.13万 | $5,598.39万 | 4.26% |
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 587 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.30万 | $2,147.73万 | -1.36% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
Solana _数字货币市值
RWUSD _比特币
Ethena _BTC行情
Ethena _以太坊ETH价格
Hedera _比特币行情
BFUSD _比特币行情
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
比特币 _比特币行情
Huma Finance _比特币
Act I : The _比特币行情
BEAMX _比特币
OpenLedger _加密货币行情
Ondo _加密货币行情
JUST _BTC行情
Gitcoin _加密货币行情
Hedera _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _BTC行情
波场 _币种排行
NFPrompt _加密货币行情
Quant _数字货币市值
大零币 _BTC行情
莱特币 _BTC行情
Reserve Rights _比特币行情
United Stables _比特币行情
OpenLedger _数字货币市值
LayerZero _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _加密货币行情
Mitosis _加密货币行情
Reserve Rights _比特币
Artificial _数字货币市值
NFPrompt _币种排行
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Ondo _比特币行情
QQQB _BTC行情
PAX Gold _比特币行情
牛来 _比特币行情