24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
MTLMetal
|
$0.2426 | $0.2537 | $0.2422 | $3.49万 | $2,316.00万 | -4.11% |
| 385 |
WINWINkLink
|
$0.00006368 | $0.00006604 | $0.0000633 | $23.16万 | $6,440.91万 | -1.80% |
| 194 |
1000CAT1000CAT
|
$0.001663 | $0.001773 | $0.001655 | $63.31万 | — | -1.95% |
| 515 |
WCTWalletConnect Token
|
$0.03124 | $0.03212 | $0.03107 | $12.17万 | $585.50万 | -2.50% |
| 238 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $49.09万 | $2,393.73万 | -3.01% |
| 371 |
0G0G
|
$0.1462 | $0.1526 | $0.1452 | $24.54万 | $3,152.67万 | -3.88% |
| 188 |
PLUMEPlume
|
$0.01312 | $0.01382 | $0.01305 | $66.00万 | $2,656.82万 | -4.44% |
| 407 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $20.93万 | $1,843.08万 | -2.81% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
ENSOEnso
|
$0.465 | $0.494 | $0.463 | $17.59万 | $964.84万 | -5.49% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
MEGAMegaETH
|
$0.04981 | $0.05143 | $0.04739 | $201.52万 | $5,678.84万 | 3.51% |
| 287 |
RLC云算宝
|
$0.4352 | $0.444 | $0.4293 | $37.43万 | $3,155.47万 | -1.11% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 615 |
ACHAlchemy Pay
|
$0.00436 | $0.00448 | $0.00435 | $4.80万 | $2,176.33万 | -2.02% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
币安币 _BTC行情
恒星币 _加密货币行情
Gram _比特币行情
Hyperliquid _BTC行情
Sign _BTC行情
Worldcoin _BTC行情
Raydium _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _币种排行
Ethena _数字货币市值
达世币 _加密货币行情
大零币 _币种排行
First Digital _加密货币行情
MegaETH _比特币行情
Starknet _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币
Polymath _BTC行情
Huma Finance _BTC行情
Hamster Kombat _加密货币行情
波场 _以太坊ETH价格
Curve DAO _加密货币行情
Ethena _加密货币行情
Internet _币种排行
BUSD _币种排行
Sui _加密货币行情
Ondo _比特币行情
TONToken _比特币行情
以太坊 _BTC行情
Stacks _币种排行
LayerZero _加密货币行情
First Digital _币种排行
Uniswap _币种排行
RNDR _BTC行情
Internet _比特币行情
Hashflow _BTC行情
Internet _BTC行情
ONEchain _BTC行情
Artificial _数字货币市值