24H 最高$331.65
24H 最低$308.63
今日开盘$311.28
24H 成交量$2.92万
流通市值—
24H 涨跌额($17.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.08万 | $4,555.76万 | 1.10% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.98万 | $2,280.21万 | 2.04% |
| 424 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.80万 | $6,521.26万 | -0.11% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.77万 | — | 1.41% |
| 600 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.16% |
| 543 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 3.19% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $3,079.53万 | 1.43% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $2,607.96万 | 3.05% |
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $1,761.20万 | 3.11% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $919.61万 | 0.00% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,719.85万 | -0.20% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.79万 | $3,023.44万 | 0.02% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 643 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | $2,138.06万 | 1.91% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
USD1 _比特币行情
Bubblemaps _数字货币市值
EUR _比特币
Aave _以太坊ETH价格
ONEchain _加密货币行情
Gram _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
ONEchain _BTC行情
牛来 _数字货币市值
First Digital _BTC行情
DRAMB _以太坊ETH价格
Reserve Rights _比特币
First Digital _BTC行情
Chainlink _比特币
Worldcoin _BTC行情
Injective _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
TQQQB _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Plasma _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _比特币行情
AMDB _BTC行情
瑞波币 _币种排行
Chainlink _币种排行
Prometeus _加密货币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
比特币 _加密货币行情
PAX Gold _比特币行情
Polygon _BTC行情
Zama _BTC行情
NFPrompt _BTC行情
大零币 _币种排行