24H 最高$188.75
24H 最低$168.84
今日开盘$184.37
24H 成交量$176.81万
流通市值—
24H 涨跌额(-$12.64)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000319 | $0.000306 | $26.66万 | $4,790.49万 | -0.35% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 550 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.60万 | $613.33万 | -0.27% |
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.29万 | $2,526.89万 | -0.66% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.83万 | $1,806.86万 | -1.17% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.68万 | $1,085.69万 | -5.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 81 |
MEGAMegaETH
|
$0.04404 | $0.04761 | $0.04338 | $331.49万 | $5,061.54万 | -1.37% |
| 378 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -1.29% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.51万 | $2,271.88万 | 0.00% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
1000CAT _比特币
Ethena _币种排行
Chainlink _比特币
Bitcoin _币种排行
INTCB _比特币
Lisk _BTC行情
Vanar Chain _BTC行情
LayerZero _BTC行情
XRP _以太坊ETH价格
TONToken _比特币行情
Dash _比特币行情
AMDB _BTC行情
Cosmos _加密货币行情
1000CAT _加密货币行情
TSLAB _币种排行
Litecoin _比特币
AMDB _比特币
Aerodrome _BTC行情
Bitcoin _比特币
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _币种排行
Gitcoin _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
INTWB _比特币行情
Nomina _以太坊ETH价格
SNDKB _比特币行情
牛来 _比特币
SNXXB _数字货币市值
United Stables _加密货币行情
TRON _比特币行情
Pump.fun _币种排行
Injective _比特币行情
Aptos _比特币
First Digital _比特币行情
Celestia _比特币
MUB _BTC行情