24H 最高$2.16
24H 最低$2.01
今日开盘$2.133
24H 成交量$30.69万
流通市值$879.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0003037 | $0.0002871 | $16.12万 | $4,571.38万 | -4.48% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 262 |
WINWINkLink
|
$0.00006697 | $0.0000687 | $0.00006428 | $57.10万 | $6,583.31万 | 0.56% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 559 |
WCTWalletConnect Token
|
$0.02895 | $0.03083 | $0.02857 | $16.10万 | $557.94万 | -6.01% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 371 |
0G0G
|
$0.1385 | $0.1453 | $0.1347 | $37.69万 | $3,035.94万 | -4.55% |
| 169 |
PLUMEPlume
|
$0.01238 | $0.01301 | $0.01213 | $97.50万 | $2,508.21万 | -4.62% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 406 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.91万 | $3,022.57万 | -4.06% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Shiba Inu _比特币行情
Polkadot _数字货币市值
Shiba Inu _比特币行情
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
Virtuals _数字货币市值
Sui _加密货币行情
BMNRB _数字货币市值
Zama _加密货币行情
NFPrompt _比特币
Wrapped _加密货币行情
First Digital _数字货币市值
KORUB _币种排行
Hyperliquid _数字货币市值
SOXSB _数字货币市值
RWUSD _数字货币市值
BitTensor _BTC行情
First Neiro _以太坊ETH价格
Starknet _币种排行
Wrapped _BTC行情
Hyperliquid _加密货币行情
Wrapped _比特币行情
比特币 _数字货币市值
Pump.fun _比特币行情
TQQQB _BTC行情
EUR _比特币
BMNRB _以太坊ETH价格
币安币 _比特币
NFPrompt _币种排行
Celo _比特币
Reserve Rights _加密货币行情
Internet _数字货币市值
First Digital _币种排行
Ethena _BTC行情
NFPrompt _加密货币行情