24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003028 | $0.0002868 | $17.94万 | $4,571.38万 | -2.59% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 327 |
1000CAT1000CAT
|
$0.001643 | $0.001717 | $0.00156 | $46.25万 | — | -2.95% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 497 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.86万 | $2,291.78万 | -0.72% |
| 346 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.74万 | $3,035.94万 | -1.73% |
| 177 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $93.38万 | $2,508.21万 | -1.56% |
| 500 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.58万 | $467.53万 | -4.61% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 389 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.82万 | $902.76万 | -3.52% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 95 |
MEGAMegaETH
|
$0.05071 | $0.05267 | $0.04801 | $250.79万 | $5,665.80万 | 0.28% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 584 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Caldera _币种排行
BEAMX _BTC行情
BitTensor _币种排行
达世币 _比特币
Aave _以太坊ETH价格
Tether Gold _币种排行
牛来 _比特币行情
Ether.fi _币种排行
大零币 _比特币行情
BMNRB _数字货币市值
Wrapped _比特币行情
Holo _以太坊ETH价格
比特币
MegaETH _币种排行
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
Initia _加密货币行情
Shiba Inu _数字货币市值
BitTensor _币种排行
USDC _加密货币行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _BTC行情
Pump.fun _币种排行
Caldera _以太坊ETH价格
Virtuals _币种排行
Wrapped _比特币行情
Injective _比特币行情
狗币 _以太坊ETH价格
Huma Finance _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
达世币 _加密货币行情
NEXPACE _币种排行
Polkadot _数字货币市值
Sui _BTC行情
Solana _数字货币市值