24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.87万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
MTLMetal
|
$0.2628 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.98% |
| 452 |
WINWINkLink
|
$0.0000682 | $0.00007049 | $0.00006726 | $26.11万 | $6,924.29万 | -0.48% |
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
| 522 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.69% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 260 |
0G0G
|
$0.152 | $0.1641 | $0.1517 | $57.14万 | $3,397.81万 | -5.71% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 362 |
RLCiExec RLC
|
$0.447 | $0.4648 | $0.4371 | $36.51万 | $3,259.54万 | -2.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Avalanche _币种排行
GOOGLB _BTC行情
INTWB _币种排行
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
MARSCOIN _比特币行情
Pepe _比特币
Zcash _BTC行情
Tether Gold _BTC行情
NVDAB _比特币
SKHYB _数字货币市值
NBISB _比特币
LayerZero _比特币
Avalanche _BTC行情
TONToken _比特币行情
Ethereum _数字货币市值
Cosmos _比特币行情
Avalanche _加密货币行情
LITEB _比特币
RWUSD _BTC行情
Dash _币种排行
United Stables _币种排行
BFUSD _币种排行
Aster _加密货币行情
Sui _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
Official _比特币行情
XRP _比特币
LITEB _加密货币行情
Lisk _币种排行
Gram _加密货币行情
MegaETH _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _币种排行
Nomina _币种排行
CRWVB _以太坊ETH价格