24H 最高$0.00505
24H 最低$0.00474
今日开盘$0.00487
24H 成交量$14.79万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $26.01万 | $4,790.49万 | 0.80% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 86 |
1000CAT1000CAT
|
$0.001648 | $0.001688 | $0.00151 | $264.57万 | — | -2.08% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 529 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 0.67% |
| 196 |
0G0G
|
$0.1569 | $0.1589 | $0.1502 | $74.81万 | $9,557.65万 | -0.70% |
| 141 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.13万 | $9,858.53万 | -0.96% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.83万 | $1,806.86万 | 1.50% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.89万 | $1,085.69万 | -2.14% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 81 |
MEGAMegaETH
|
$0.0454 | $0.04761 | $0.04359 | $281.33万 | $5,074.47万 | 0.51% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.87万 | $2,271.88万 | 0.88% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _比特币行情
Celestia _数字货币市值
艾达币 _比特币行情
INTWB _币种排行
Solana _比特币行情
BEAMX _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _比特币行情
Pump.fun _BTC行情
Injective _以太坊ETH价格
TONToken _比特币
Morpho _加密货币行情
牛来 _加密货币行情
NFPrompt _加密货币行情
Holo _比特币行情
Bittensor _比特币
大零币 _以太坊ETH价格
Caldera _数字货币市值
大零币 _币种排行
狗币 _BTC行情
Aptos _币种排行
QQQB _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币行情
比特币
TONToken _BTC行情
Pudgy Penguins _比特币
瑞波币 _加密货币行情
USD1 _数字货币市值
应用链 _币种排行
Uniswap _币种排行
Filecoin _BTC行情
1000CAT _比特币
比特币
Hedera _数字货币市值
NBISB _以太坊ETH价格
Aptos _比特币行情
EUR _数字货币市值
Uniswap _币种排行