24H 最高$533.13
24H 最低$508.20
今日开盘$530.55
24H 成交量$34.07万
流通市值—
24H 涨跌额(-$3.95)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _数字货币市值
Artificial _BTC行情
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
Ethereum _数字货币市值
First Digital _币种排行
Lisk _以太坊ETH价格
TRON _数字货币市值
Avalanche _比特币
Lisk _加密货币行情
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
TRON _比特币行情
Pepe _币种排行
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
KORUB _币种排行
Cosmos _加密货币行情
NFPrompt _币种排行
Litecoin _比特币行情
TONToken _比特币
USD1 _BTC行情
Aptos _加密货币行情
Aptos _比特币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
CRCLB _比特币
BFUSD _数字货币市值
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Aave _BTC行情
NBISB _比特币
Huma Finance _BTC行情
Dash _BTC行情
Caldera _BTC行情