24H 最高$0.047
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.22万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003217 | $0.000306 | $25.47万 | $4,790.49万 | -2.16% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 541 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $17.10万 | $2,526.89万 | -0.88% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.66万 | $1,806.86万 | -1.17% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -4.31% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04761 | $0.04328 | $373.97万 | $5,061.54万 | -1.67% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Holo _加密货币行情
AMDB _比特币行情
Dogecoin _数字货币市值
TONToken _币种排行
EUR _币种排行
Aptos _数字货币市值
DRAMB _BTC行情
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
QQQB _比特币
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
USDC _加密货币行情
Cardano _加密货币行情
TONToken _数字货币市值
Cardano _比特币
BEAMX _比特币
Plasma _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币行情
Bitcoin _币种排行
Starknet _数字货币市值
United Stables _比特币
牛来 _数字货币市值
Filecoin _BTC行情
CRCLB _币种排行
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Injective _加密货币行情
1000CAT _加密货币行情
MUB _加密货币行情
NBISB _比特币
SKHYB _比特币行情
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
United Stables _数字货币市值