24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -0.98% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 568 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.48% |
| 279 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $56.74万 | $3,031.78万 | 3.31% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $2,572.91万 | 1.24% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0301 | $0.0285 | $28.47万 | $1,620.85万 | -3.00% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.37万 | $890.70万 | -0.91% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04849 | $409.14万 | $5,740.00万 | 1.18% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
Hedera _币种排行
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
Filecoin _加密货币行情
Gram _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Ethena _比特币
币安币 _以太坊ETH价格
Test _币种排行
First Digital _比特币行情
CyberConnect _以太坊ETH价格
BFUSD _比特币行情
Sui _比特币行情
Test _以太坊ETH价格
SNXXB _比特币
Internet _加密货币行情
Avalanche _比特币
TQQQB _数字货币市值
Aerodrome _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Injective _BTC行情
ONEchain _币种排行
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
比特币 _数字货币市值
TONToken _比特币行情
BENQI _以太坊ETH价格
Quant _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
比特币
牛来 _加密货币行情