24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003217 | $0.000306 | $20.06万 | $4,790.49万 | -3.26% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 557 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $16.07万 | $2,526.89万 | -2.42% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 118 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $169.38万 | $2,910.76万 | -2.31% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.43万 | $1,806.86万 | -0.88% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $59.42万 | $1,085.69万 | -7.29% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 71 |
MEGAMegaETH
|
$0.04587 | $0.04761 | $0.03962 | $458.08万 | $5,061.54万 | 13.74% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Ethena _数字货币市值
RWUSD _币种排行
LayerZero _比特币行情
AAPLB _BTC行情
Mitosis _BTC行情
XRP _加密货币行情
EUR _比特币
DRAMB _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _币种排行
MRVLB _比特币
INTWB _BTC行情
MRVLB _比特币
Ethereum _比特币行情
Quant _比特币行情
LITEB _比特币行情
Filecoin _比特币
XRP _比特币行情
Plasma _币种排行
LayerZero _数字货币市值
USDC _加密货币行情
Near Protocol _BTC行情
Aptos _币种排行
EUR _加密货币行情
LayerZero _以太坊ETH价格
Zcash _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
Cosmos _币种排行
MUB _BTC行情
Cardano _数字货币市值
BFUSD _加密货币行情
MSTRB _币种排行
Stellar _比特币行情
Aave _比特币
BNB _BTC行情
Celo _加密货币行情
Ethena USDe _币种排行
TSLAB _加密货币行情
TONToken _BTC行情