24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.168
24H 成交量$618.32万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 527 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $18.18万 | $613.33万 | -0.75% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 259 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $58.26万 | $3,397.81万 | -5.64% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 363 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $36.26万 | $3,259.54万 | -2.63% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
SKHYB _BTC行情
Chainlink _比特币
Chainlink _加密货币行情
Stellar _加密货币行情
Plasma _币种排行
Nomina _比特币
XRP _币种排行
BEAMX _数字货币市值
INTCB _币种排行
Uniswap _BTC行情
Initia _以太坊ETH价格
Official _加密货币行情
Lisk _BTC行情
Official _BTC行情
Celo _比特币
Dash _加密货币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _数字货币市值
NFPrompt _比特币
Sui _币种排行
TQQQB _比特币行情
SOXLB _比特币
United Stables _加密货币行情
Ethena _比特币
INTCB _以太坊ETH价格
BNCB _比特币
Holo _以太坊ETH价格
INTWB _数字货币市值
Filecoin _比特币行情
MegaETH _BTC行情
Starknet _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
Avalanche _BTC行情