24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0606
24H 成交量$9.23万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003217 | $0.000306 | $25.80万 | $4,790.49万 | -1.20% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -0.88% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
GOOGLB _加密货币行情
Quant _加密货币行情
EUR _币种排行
AMDB _加密货币行情
BitTensor _数字货币市值
Celo _BTC行情
SNXXB _BTC行情
牛来 _数字货币市值
Injective _币种排行
Official _比特币
CRWVB _数字货币市值
LITEB _加密货币行情
Tether Gold _比特币
Tether Gold _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _BTC行情
牛来 _BTC行情
Starknet _比特币
Worldcoin _加密货币行情
Injective _以太坊ETH价格
INTWB _BTC行情
TONToken _数字货币市值
INTWB _比特币
Bitcoin _BTC行情
Eigenlayer _数字货币市值
BNB _币种排行
Zcash _数字货币市值
Artificial _BTC行情
Dash _BTC行情
Gram _BTC行情
BNCB _币种排行
Aave _数字货币市值
BNB _以太坊ETH价格
GOOGLB _比特币
SKHYB _币种排行
Eigenlayer _比特币